实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18812
18.52%
-
CHIPUSD.AI
$0.05197
17.53%
-
PARTIParticle Network
$0.0382
14.37%
-
BEAMXBEAMX
$0.003367
12.20%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.19
10.48%
-
LITEBLITEB
$834.24
10.19%
-
KATKatana
$0.0043
9.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00331
-13.35%
-
AVAAVA (Travala)
$0.3444
-12.96%
-
ETH以太坊
市值$2,840.49亿
-0.09%
-
BNB币安币
市值$977.83亿
0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
1.06%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.56%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.66%
-
USDCUSDC
成交额$14.40亿
0.03%
-
BTC比特币
成交额$12.35亿
0.13%
-
ETH以太坊
成交额$4.39亿
-0.09%
-
ZEC大零币
成交额$1.81亿
2.04%
-
SOLSolana
成交额$1.67亿
-0.56%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,828.04万
1.06%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05213 | $0.0536 | $0.05152 | $306.88万 | $3.52亿 | -1.06% |
| 98 |
MARSCOINMarsCoin
|
$0.0667 | $0.0674 | $0.0621 | $298.19万 | $6,653.96万 | 1.37% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09249 | $0.08803 | $296.26万 | $9.69亿 | 2.04% |
| 100 |
OPOptimism
|
$0.1122 | $0.1133 | $0.1087 | $293.27万 | $2.58亿 | 1.08% |
| 101 |
CAKEPancakeSwap
|
$2.146 | $2.15 | $2.05 | $292.38万 | $6.77亿 | 3.02% |
| 102 |
MEGAMegaETH
|
$0.0471 | $0.04803 | $0.04412 | $289.16万 | $5,322.16万 | 1.38% |
| 103 |
NOMNomina
|
$0.001655 | $0.0018 | $0.001526 | $288.24万 | $478.97万 | 6.23% |
| 104 |
JSTJUST
|
$0.13919 | $0.14277 | $0.13805 | $285.16万 | $11.11亿 | -1.37% |
| 105 |
BREVBrevis
|
$0.0816 | $0.0916 | $0.0777 | $280.09万 | $2,008.07万 | 2.64% |
| 106 |
ALTAltLayer
|
$0.00652 | $0.00694 | $0.00621 | $268.79万 | $474.37万 | 3.49% |
| 107 |
AVAAVA (Travala)
|
$0.3444 | $0.3993 | $0.323 | $256.73万 | $726.42万 | -12.96% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05484 | $0.05609 | $0.05205 | $256.05万 | $5,450.38万 | -2.12% |
| 109 |
METABMETAB
|
$634.77 | $662.18 | $613.99 | $252.66万 | — | -1.10% |
| 110 |
COMPCompound
|
$22.06 | $22.44 | $20.56 | $248.26万 | $2.23亿 | 3.81% |
| 111 |
TREETree
|
$0.0376 | $0.0383 | $0.0349 | $244.83万 | $591.05万 | 1.90% |
| 112 |
REZRenzo
|
$0.004662 | $0.00485 | $0.004441 | $244.56万 | $4,314.73万 | -2.43% |
| 113 |
TThreshold Network
|
$0.00481 | $0.00508 | $0.00464 | $240.07万 | $5,345.54万 | -3.99% |
| 114 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $239.96万 | $894.80万 | 14.37% |
| 115 |
PENDLEPendle
|
$1.959 | $2.01 | $1.91 | $239.82万 | $3.41亿 | -0.15% |
| 116 |
POLYXPolymesh
|
$0.0334 | $0.0384 | $0.0332 | $239.55万 | $4,456.24万 | -0.89% |
| 117 |
RENDERRender
|
$1.712 | $1.77 | $1.68 | $238.81万 | $8.90亿 | -0.58% |
| 118 |
RLC云算宝
|
$0.5359 | $0.5641 | $0.5162 | $238.49万 | $4,619.99万 | -0.94% |
| 119 |
ARArweave
|
$3.421 | $3.48 | $3.30 | $238.12万 | $2.24亿 | 0.62% |
| 120 |
INITInitia
|
$0.15537 | $0.16221 | $0.13706 | $235.95万 | $3,289.96万 | 3.75% |
| 121 |
MITOMitosis
|
$0.00842 | $0.0098 | $0.00833 | $234.77万 | $396.27万 | -2.32% |
| 122 |
WBTCWBTC
|
$80130.4 | $8.07万 | $7.93万 | $233.95万 | — | 0.23% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 125 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.77 | $53.86 | $46.24 | $226.85万 | $191.18万 | -10.23% |
| 126 |
RAYRaydium
|
$1.8201 | $1.87 | $1.79 | $224.71万 | $4.93亿 | -0.70% |
| 127 |
BAT注意力币
|
$0.1475 | $0.1539 | $0.1388 | $224.27万 | $2.23亿 | -2.64% |
| 128 |
ETC以太经典
|
$7.64 | $7.67 | $7.39 | $218.36万 | $12.11亿 | 1.60% |
| 129 |
NIGHTMidnight
|
$0.03978 | $0.04135 | $0.03606 | $217.36万 | $6.58亿 | 7.81% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01903 | $0.01698 | $215.85万 | — | 3.18% |
| 131 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $211.58万 | $2.69亿 | 1.99% |
| 132 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $199.40万 | $28.81亿 | 0.83% |
| 133 |
JTOJito
|
$0.4332 | $0.4432 | $0.4117 | $193.92万 | $2.34亿 | 1.76% |
| 134 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02287 | $0.01928 | $192.90万 | $416.28万 | 9.42% |
| 135 |
XECeCash
|
$0.00000702 | $0.00000739 | $0.00000668 | $192.02万 | $1.41亿 | 4.31% |
| 136 |
SYNSynapse
|
$0.18812 | $0.18875 | $0.15255 | $191.91万 | $4,028.20万 | 18.52% |
| 137 |
WWormhole
|
$0.01255 | $0.01261 | $0.01163 | $190.60万 | $8,301.53万 | 5.46% |
| 138 |
ATApro
|
$0.1325 | $0.1414 | $0.1241 | $190.28万 | $3,054.90万 | 5.16% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.87 | $155.73 | $189.05万 | $1,975.74万 | -1.29% |
| 140 |
VET唯链
|
$0.006575 | $0.006818 | $0.00632 | $188.52万 | $5.64亿 | -3.20% |
| 141 |
IOSTIOST
|
$0.000773 | $0.000791 | $0.000737 | $187.71万 | $2,819.67万 | 2.11% |
| 142 |
APEApeCoin
|
$0.1219 | $0.1257 | $0.1202 | $187.36万 | $1.22亿 | -1.85% |
| 143 |
ALGOAlgorand
|
$0.1059 | $0.1064 | $0.1028 | $185.62万 | $9.57亿 | 0.86% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6224 | $0.6289 | $0.6089 | $181.56万 | $4.09亿 | 0.18% |
相关站点
共 40 个
Celo - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
QQQB - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
Curve DAO - 比特币
莱特币 - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
NFP - 比特币行情
Pyth Network - 以太坊ETH价格
Aster - 比特币
Lorenzo - 加密货币行情
Babylon - 比特币
艾达币 - 币种排行
Optimism - 币种排行
Optimism - 币种排行
大零币 - 比特币行情
Artificial - 币种排行
艾达币 - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Lorenzo - BTC行情
狗币 - BTC行情
Solana - BTC行情
Sei - BTC行情
波场 - 加密货币行情
DODO - BTC行情
Polkadot - BTC行情
瑞波币 - 比特币行情
QQQB - 币种排行
Pyth Network - 加密货币行情
Plasma - BTC行情