PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 15:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
620	ADBEBADBEB	$246.96	$259.00	$246.47	$10.75万	—	-4.42%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
580	ALICEMy Neighbor Alice	$0.1378	$0.1398	$0.1335	$14.28万	$1,357.08万	1.40%
144	METABMETAB	$622.66	$633.58	$619.55	$153.50万	—	-1.51%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.49万	$13.18亿	-0.01%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
183	AVGOBBroadcom (bStocks Tokenized St	$347.64	$348.01	$328.88	$107.64万	$1,857.66万	5.59%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
454	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005876	$27.02万	$6,127.05万	4.42%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%