Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	YFIyearn.finance	$2047	$2,116.00	$2,035.00	$13.94万	$7,550.93万	-2.29%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
658	ADBEBADBEB	$246.78	$250.60	$240.65	$8.23万	—	1.70%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%
569	ALICEMy Neighbor Alice	$0.1345	$0.1401	$0.133	$18.12万	$1,385.34万	-2.96%
160	METABMETAB	$619.38	$635.15	$614.16	$165.39万	—	0.41%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$965.87万	$13.19亿	-0.01%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.14万	$2,337.22万	-1.55%
85	ICPInternet Computer	$2.522	$2.67	$2.49	$476.29万	$14.65亿	-4.00%
166	AVGOBBroadcom (bStocks Tokenized St	$337.7	$346.48	$334.04	$158.32万	$1,874.77万	-1.59%
529	CHRChromia	$0.01703	$0.01818	$0.01697	$22.44万	$1,744.00万	-5.55%
158	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.31万	$9.32亿	-5.21%
203	EULEuler	$1.215	$1.28	$1.20	$107.07万	$2,988.74万	-1.86%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
475	BANANAS31Banana For Scale	$0.006076	$0.006312	$0.006045	$28.95万	$6,249.11万	-2.91%
517	SMHBVanEck Semiconductor ETF (bSto	$548.11	$565.94	$544.10	$23.67万	$199.34万	-2.67%
283	APEApeCoin	$0.121	$0.1271	$0.1191	$65.40万	$1.25亿	-3.05%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.70亿	$232.04万	2.79%