Internet Computer

ICP · 美元计价

$2.439

≈ ￥16.0974

-8.03% (-$0.21)

更新于 2026-10-30 06:40:02

24H 最高

$2.66

24H 最低

$2.36

今日开盘

$2.652

24H 成交量

$767.25万

流通市值

$14.65亿

24H 涨跌额

(-$0.21)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	YFIyearn.finance	$1966	$2,115.00	$1,915.00	$25.39万	$7,550.93万	-6.25%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
262	ZBTZEROBASE	$0.0684	$0.0719	$0.0676	$90.98万	$2,337.22万	-4.47%
75	ICPInternet Computer	$2.439	$2.66	$2.36	$767.25万	$14.65亿	-8.03%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
529	CHRChromia	$0.01608	$0.01806	$0.0158	$28.25万	$1,744.00万	-9.87%
157	ALGOAlgorand	$0.0946	$0.1044	$0.0923	$202.49万	$9.32亿	-8.86%
207	EULEuler	$1.152	$1.28	$1.13	$124.83万	$2,988.74万	-6.65%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.31万	—	1.71%
432	BANANAS31Banana For Scale	$0.005854	$0.006306	$0.005704	$41.96万	$6,249.11万	-6.65%
575	SMHBVanEck Semiconductor ETF (bSto	$543.1	$565.94	$542.82	$20.36万	$199.34万	-2.56%
232	APEApeCoin	$0.1158	$0.1267	$0.1121	$107.36万	$1.25亿	-7.66%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.05亿	$232.04万	-9.13%