实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05307
18.70%
-
BEAMXBEAMX
$0.003338
15.98%
-
BANKLorenzo Protocol
$0.027
13.92%
-
PARTIParticle Network
$0.038
12.76%
-
KATKatana
$0.00449
11.14%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.54
10.99%
-
ERACaldera
$0.086
9.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.335
-19.66%
-
QUICKQuickswap
$0.00316
-19.18%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.83%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.70%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
1.32%
-
HYPEHyperliquid
市值$174.28亿
1.26%
-
BTC比特币
成交额$11.81亿
-0.84%
-
USDCUSDC
成交额$11.80亿
0.00%
-
ETH以太坊
成交额$4.46亿
-1.50%
-
ZEC大零币
成交额$1.86亿
1.32%
-
RLUSDRipple USD
成交额$1.51亿
0.00%
-
SOLSolana
成交额$1.48亿
-0.70%
-
USD1USD1
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,941.91万
-0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80087.88 | $8.10万 | $7.94万 | $11.81亿 | $1,980.03万 | -0.84% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.80亿 | $710.42亿 | 0.00% |
| 3 |
ETH以太坊
|
$2317.54 | $2,365.40 | $2,293.09 | $4.46亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1234.17 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.32% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.07 | $102.73 | $99.88 | $1.48亿 | $600.43亿 | -0.70% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2934 | $1.31 | $1.27 | $9,941.91万 | $821.03亿 | -0.83% |
| 9 |
NEARNEAR Protocol
|
$4.498 | $4.70 | $4.43 | $9,505.79万 | $59.85亿 | -3.19% |
| 10 |
BNB币安币
|
$743 | $747.47 | $732.45 | $7,005.87万 | $977.82亿 | 0.03% |
| 11 |
ENAEthena
|
$0.2073 | $0.2129 | $0.2013 | $4,238.74万 | $28.18亿 | 1.47% |
| 12 |
QNTQuant
|
$208.54 | $223.96 | $187.45 | $3,826.23万 | $30.63亿 | 10.99% |
| 13 |
SUISui
|
$0.9115 | $0.9343 | $0.9001 | $3,409.99万 | $37.89亿 | -2.03% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.4 | $1,280.41 | $1,223.46 | $3,183.15万 | $9,130.35万 | 0.38% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,174.09万 | $16.16亿 | -0.02% |
| 16 |
WLDWorldcoin
|
$0.4373 | $0.4648 | $0.4346 | $2,995.83万 | $16.57亿 | -4.83% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $2,904.10万 | $1.61亿 | -0.03% |
| 18 |
UNIUniswap
|
$7.046 | $7.20 | $6.78 | $2,746.88万 | $44.38亿 | 1.43% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.68 | $92.59 | $81.54 | $2,695.79万 | $7,696.80万 | 6.00% |
| 20 |
DOGE狗币
|
$0.07726 | $0.07823 | $0.07598 | $2,640.28万 | $121.56亿 | -0.16% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,539.34万 | $222.43万 | -0.23% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3295 | $2,416.00万 | $314.11亿 | 0.40% |
| 23 |
XAUTTether Gold
|
$4019.69 | $4,028.43 | $3,979.52 | $2,345.53万 | $32.48亿 | 0.53% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $85.83 | $79.00 | $2,076.31万 | $1.49亿 | -6.60% |
| 25 |
BMTBubblemaps
|
$0.0289 | $0.039 | $0.02863 | $1,890.06万 | $2,207.09万 | -5.56% |
| 26 |
ERACaldera
|
$0.086 | $0.1001 | $0.0766 | $1,726.07万 | $1,553.88万 | 9.14% |
| 27 |
HYPEHyperliquid
|
$78.28 | $78.91 | $74.99 | $1,667.89万 | $174.28亿 | 1.26% |
| 28 |
LINKChainlink
|
$11.44 | $11.63 | $11.27 | $1,568.85万 | $88.38亿 | -0.36% |
| 29 |
HUMAHuma Finance
|
$0.02385 | $0.02573 | $0.01753 | $1,457.29万 | $4,115.60万 | 0.51% |
| 30 |
AAVEAave
|
$135.28 | $139.02 | $133.61 | $1,456.73万 | $21.10亿 | -1.61% |
| 31 |
PUMPPump.fun
|
$0.004246 | $0.00442 | $0.004114 | $1,412.32万 | $19.96亿 | -1.92% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2082 | $0.2005 | $1,389.65万 | $77.49亿 | -0.58% |
| 33 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,334.17万 | — | -0.13% |
| 34 |
INJInjective
|
$7.833 | $8.16 | $7.53 | $1,190.84万 | $7.93亿 | 1.32% |
| 35 |
TAOBittensor
|
$251.8 | $256.10 | $247.30 | $1,157.71万 | $28.73亿 | -0.67% |
| 36 |
LTC莱特币
|
$56.46 | $57.34 | $56.01 | $1,067.63万 | $44.25亿 | -1.12% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$906.08 | $913.76 | $870.85 | $1,051.75万 | $6,897.42万 | 1.37% |
| 38 |
ONDOOndo
|
$0.4156 | $0.4243 | $0.3992 | $1,037.77万 | $20.38亿 | 1.42% |
| 39 |
AVAXAvalanche
|
$8.913 | $9.06 | $8.77 | $994.43万 | $39.91亿 | -0.29% |
| 40 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.40万 | $256.50万 | 1.55% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.91 | $145.80 | $137.52 | $938.93万 | $5,216.61万 | -2.27% |
| 42 |
DODODODO
|
$0.02332 | $0.02988 | $0.02292 | $922.29万 | $2,312.10万 | 1.57% |
| 43 |
CHIPUSD.AI
|
$0.05307 | $0.05345 | $0.04258 | $847.90万 | $1.03亿 | 18.70% |
| 44 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $815.50万 | $11.71亿 | -0.65% |
| 45 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $802.49万 | $3.04亿 | -0.02% |
| 46 |
FILFilecoin
|
$0.9089 | $0.9328 | $0.8974 | $798.53万 | $7.72亿 | -2.02% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $768.43万 | $4.76亿 | 0.96% |
相关站点
共 40 个
Ethena - BTC行情
Katana - 加密货币行情
Pyth Network - 币种排行
Celestia - 以太坊ETH价格
大零币 - 比特币行情
Nillion - 币种排行
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 比特币
Quant - 比特币
Avalanche - 以太坊ETH价格
DODO - 比特币行情
ZKsync - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 币种排行
PHALA - 比特币行情
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Compound - BTC行情
Hedera - 比特币行情
Solana - 数字货币市值
Aerodrome - 加密货币行情
United Stables - 以太坊ETH价格
PHALA - 币种排行
币安币 - BTC行情
DODO - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 币种排行
Aerodrome - 比特币
狗币 - BTC行情
ZKsync - 比特币
Katana - 加密货币行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Ether.fi - 比特币行情