Render

RENDER · 美元计价

$1.565

≈ ￥10.329

-4.69% (-$0.08)

更新于 2026-10-30 17:40:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.642

24H 成交量

$581.97万

流通市值

$8.87亿

24H 涨跌额

(-$0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$105.18万	$7,550.93万	-12.06%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
385	ALICEMy Neighbor Alice	$0.1319	$0.14	$0.1206	$64.54万	$1,385.34万	-1.93%
195	METABMETAB	$617.39	$635.15	$614.23	$191.08万	—	-0.48%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.49万	$13.19亿	-0.02%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.70万	$2,337.22万	-1.43%
76	ICPInternet Computer	$2.459	$2.64	$2.27	$995.38万	$14.65亿	-3.64%
202	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$185.06万	$1,874.77万	-3.26%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$43.72万	$1,744.00万	-7.94%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.80万	$9.32亿	-4.94%
247	EULEuler	$1.065	$1.28	$0.968	$127.93万	$2,988.74万	-13.34%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
461	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$46.29万	$6,249.11万	-4.40%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.80万	$1.25亿	-7.95%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%