Walrus

WAL · 美元计价

$0.03306

≈ ￥0.218196

-0.96% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03338

24H 成交量

$62.57万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.26万	—	-0.89%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.00万	—	1.41%
531	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.09万	$1,385.34万	1.32%
142	METABMETAB	$633.86	$635.10	$609.92	$201.38万	—	3.04%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.64万	$13.19亿	-0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
280	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.74万	$2,337.22万	0.14%
84	ICPInternet Computer	$2.6	$2.69	$2.52	$458.75万	$14.65亿	0.50%
154	AVGOBBroadcom (bStocks Tokenized St	$344.78	$353.87	$339.29	$169.33万	$1,874.77万	-1.20%
549	CHRChromia	$0.01783	$0.01841	$0.01701	$19.55万	$1,744.00万	-1.71%
141	ALGOAlgorand	$0.1019	$0.106	$0.0984	$203.51万	$9.32亿	-0.29%
192	EULEuler	$1.258	$1.28	$1.20	$109.07万	$2,988.74万	3.28%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.71%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
480	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$27.48万	$199.34万	-0.72%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.68%