VELODROME

VELODROME · 美元计价

$0.02706

≈ ￥0.178596

-8.36% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02953

24H 成交量

$20.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
239	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.21万	$2,337.22万	-1.15%
74	ICPInternet Computer	$2.469	$2.64	$2.27	$997.51万	$14.65亿	-2.57%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
480	CHRChromia	$0.01558	$0.01806	$0.01495	$42.34万	$1,744.00万	-8.94%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
222	EULEuler	$1.073	$1.28	$0.968	$153.99万	$2,988.74万	-14.09%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
444	BANANAS31Banana For Scale	$0.005772	$0.006306	$0.005539	$49.00万	$6,249.11万	-5.28%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%