USARB

USARB · 美元计价

$10.14

≈ ￥66.924

4.11% ($0.40)

更新于 2026-10-28 22:40:02

24H 最高

$10.66

24H 最低

$9.72

今日开盘

$9.74

24H 成交量

$27.60万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.38%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
635	ADBEBADBEB	$250.6	$253.14	$243.58	$9.46万	—	-0.87%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
670	GEVBGEVB	$860.54	$931.80	$839.14	$4.78万	—	-3.86%
562	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$14.69万	$1,357.08万	-0.29%
133	METABMETAB	$613.79	$629.28	$613.79	$170.74万	—	-1.88%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.23万	$13.18亿	-0.01%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
303	ZBTZEROBASE	$0.0709	$0.0725	$0.0706	$52.32万	$2,289.16万	-1.39%
80	ICPInternet Computer	$2.554	$2.63	$2.55	$483.27万	$14.43亿	-1.01%
169	AVGOBBroadcom (bStocks Tokenized St	$345.99	$351.88	$338.58	$125.16万	$1,857.66万	2.19%
390	CHRChromia	$0.01803	$0.01853	$0.01725	$35.82万	$1,636.12万	4.04%
111	ALGOAlgorand	$0.1012	$0.105	$0.1007	$245.17万	$9.36亿	-1.56%
371	EULEuler	$1.214	$1.31	$1.21	$38.10万	$3,088.51万	-5.89%
687	TMFBTMFB	$29.48	$29.85	$29.15	$1.94万	—	-0.61%
435	BANANAS31Banana For Scale	$0.006137	$0.006433	$0.006014	$29.35万	$6,127.05万	1.93%
552	SMHBVanEck Semiconductor ETF (bSto	$564.19	$567.69	$550.70	$15.75万	$189.93万	2.26%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.40万	$1.22亿	-0.08%
9	PEPEPepe	$0.00000481	$0.00000505	$0.00000436	$8,678.03万	$18.51亿	9.57%