Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.98万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.11万	$7,550.27万	1.15%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
613	ADBEBADBEB	$245.85	$257.05	$245.10	$10.89万	—	-4.14%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
573	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1335	$14.45万	$1,357.08万	2.58%
153	METABMETAB	$623.36	$633.58	$619.55	$147.95万	—	-1.28%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.85万	$13.18亿	-0.01%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.56万	$2,289.16万	2.00%
80	ICPInternet Computer	$2.606	$2.63	$2.55	$433.59万	$14.43亿	0.39%
187	AVGOBBroadcom (bStocks Tokenized St	$345.94	$348.01	$332.74	$105.88万	$1,857.66万	3.74%
408	CHRChromia	$0.01826	$0.01853	$0.01664	$34.13万	$1,636.12万	8.18%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$207.70万	$9.36亿	0.39%
330	EULEuler	$1.241	$1.31	$1.23	$46.27万	$3,088.51万	-0.56%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
441	BANANAS31Banana For Scale	$0.006241	$0.006433	$0.005876	$28.90万	$6,127.05万	4.87%
587	SMHBVanEck Semiconductor ETF (bSto	$564.95	$567.69	$543.90	$13.55万	$189.93万	3.83%
282	APEApeCoin	$0.1227	$0.124	$0.1187	$57.24万	$1.22亿	1.57%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,792.95万	$18.51亿	14.88%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%