SafePal

SFP · 美元计价

$0.2098

≈ ￥1.3847

-12.11% (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高

$0.239

24H 最低

$0.2081

今日开盘

$0.2387

24H 成交量

$22.19万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%
202	AVGOBBroadcom (bStocks Tokenized St	$334.56	$346.30	$333.54	$144.46万	$1,874.77万	-2.85%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%