Pudgy Penguins

PENGU · 美元计价

$0.007754

≈ ￥0.051176

1.17% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007664

24H 成交量

$532.66万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.61%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
631	ADBEBADBEB	$247.88	$251.70	$243.58	$8.90万	—	-1.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
664	GEVBGEVB	$891.42	$931.80	$839.14	$5.36万	—	-0.41%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.61万	$1,359.86万	-0.87%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.24万	$2,327.09万	-0.97%
79	ICPInternet Computer	$2.583	$2.63	$2.55	$467.81万	$14.45亿	-0.42%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.26万	$1,761.87万	2.44%
105	ALGOAlgorand	$0.1025	$0.105	$0.1007	$250.51万	$9.29亿	-1.16%
396	EULEuler	$1.217	$1.28	$1.21	$34.36万	$2,923.84万	-5.00%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
565	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$555.00	$14.00万	$195.17万	1.35%
355	APEApeCoin	$0.1226	$0.124	$0.1206	$40.79万	$1.23亿	0.16%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000441	$8,786.80万	$230.65万	10.18%