Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.55

≈ ￥181.83

-6.29% (-$1.85)

更新于 2026-10-30 01:05:02

24H 最高

$30.35

24H 最低

$27.31

今日开盘

$29.4

24H 成交量

$73.88万

流通市值

$1,636.88万

24H 涨跌额

(-$1.85)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
141	ALGOAlgorand	$0.1018	$0.106	$0.0984	$203.41万	$9.32亿	0.00%
192	EULEuler	$1.259	$1.28	$1.20	$109.23万	$2,988.74万	3.96%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.78%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
486	SMHBVanEck Semiconductor ETF (bSto	$562.53	$570.98	$551.62	$26.40万	$199.34万	-0.77%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.71亿	$232.04万	11.52%