Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.35

≈ ￥3493.71

-2.91% (-$15.88)

更新于 2026-10-30 05:00:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$545.23

24H 成交量

$259.32万

流通市值

$416.07万

24H 涨跌额

(-$15.88)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	YFIyearn.finance	$1951	$2,116.00	$1,915.00	$21.07万	$7,550.93万	-7.36%
438	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.25%
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
626	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
263	ZBTZEROBASE	$0.0682	$0.0719	$0.0676	$83.05万	$2,337.22万	-4.62%
75	ICPInternet Computer	$2.394	$2.67	$2.36	$683.23万	$14.65亿	-9.42%
174	AVGOBBroadcom (bStocks Tokenized St	$335.06	$346.48	$334.04	$158.49万	$1,874.77万	-2.89%
536	CHRChromia	$0.01616	$0.01818	$0.01602	$25.66万	$1,744.00万	-10.47%
155	ALGOAlgorand	$0.0932	$0.1048	$0.0923	$193.75万	$9.32亿	-10.64%
206	EULEuler	$1.141	$1.28	$1.13	$118.58万	$2,988.74万	-8.21%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.34万	—	1.58%
456	BANANAS31Banana For Scale	$0.005771	$0.006312	$0.005704	$36.85万	$6,249.11万	-8.27%
544	SMHBVanEck Semiconductor ETF (bSto	$546.5	$565.94	$544.10	$23.64万	$199.34万	-2.63%
235	APEApeCoin	$0.1134	$0.1271	$0.1121	$94.34万	$1.25亿	-9.64%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.39%