Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$25.07万	$7,550.93万	-6.14%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
467	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.21万	$1,385.34万	-6.71%
172	METABMETAB	$621.39	$635.15	$614.16	$169.22万	—	0.39%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-6.97%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
432	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.67%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
230	APEApeCoin	$0.1155	$0.1267	$0.1121	$106.81万	$1.25亿	-7.90%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%