MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.48%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
625	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
147	METABMETAB	$622.51	$633.58	$619.55	$152.93万	—	-1.42%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.93万	$2,289.16万	1.71%
83	ICPInternet Computer	$2.586	$2.63	$2.55	$418.13万	$14.43亿	-0.08%
182	AVGOBBroadcom (bStocks Tokenized St	$347.57	$347.62	$328.88	$108.23万	$1,857.66万	5.46%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.67万	$1,636.12万	6.20%
119	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.94万	$9.36亿	0.19%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%
689	TMFBTMFB	$29.16	$29.86	$29.16	$1.32万	—	-2.28%
456	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.005876	$26.26万	$6,127.05万	5.33%
589	SMHBVanEck Semiconductor ETF (bSto	$565.79	$565.85	$537.45	$13.07万	$189.93万	5.01%
268	APEApeCoin	$0.1221	$0.124	$0.1187	$63.50万	$1.22亿	1.08%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,111.02万	$18.51亿	9.49%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%