KSTRB

KSTRB · 美元计价

$17.42

≈ ￥114.972

-6.24% (-$1.16)

更新于 2026-10-30 07:30:02

24H 最高

$18.98

24H 最低

$17.30

今日开盘

$18.58

24H 成交量

$61.87万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%
74	ICPInternet Computer	$2.432	$2.65	$2.36	$785.89万	$14.65亿	-8.30%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
522	CHRChromia	$0.01601	$0.01806	$0.0158	$29.49万	$1,744.00万	-10.21%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
208	EULEuler	$1.126	$1.28	$1.12	$126.78万	$2,988.74万	-8.46%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%