Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

2.99% ($0.09)

更新于 2026-10-28 20:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.01

24H 成交量

$25.67万

流通市值

$2,553.34万

24H 涨跌额

($0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	ADBEBADBEB	$244.7	$257.05	$243.58	$11.76万	—	-4.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
695	GEVBGEVB	$914.71	$928.68	$895.08	$1,996.04	—	2.19%
567	ALICEMy Neighbor Alice	$0.1385	$0.1398	$0.1347	$14.10万	$1,357.08万	2.59%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
118	ALGOAlgorand	$0.1035	$0.105	$0.102	$225.22万	$9.36亿	0.78%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
688	TMFBTMFB	$29.49	$29.82	$29.15	$1.45万	—	-1.11%
439	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.005937	$28.84万	$6,127.05万	5.27%
585	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.80	$13.26万	$189.93万	3.10%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$8,006.24万	$18.51亿	17.14%