CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	YFIyearn.finance	$1848	$2,115.00	$1,807.00	$28.85万	$7,550.93万	-12.00%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
691	GEVBGEVB	$870.75	$913.94	$843.72	$2.64万	—	-1.06%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
244	ZBTZEROBASE	$0.0653	$0.0719	$0.0647	$113.49万	$2,337.22万	-9.05%
73	ICPInternet Computer	$2.315	$2.65	$2.27	$875.09万	$14.65亿	-12.54%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
515	CHRChromia	$0.01523	$0.01806	$0.01495	$32.21万	$1,744.00万	-14.68%
160	ALGOAlgorand	$0.0908	$0.1044	$0.0894	$219.57万	$9.32亿	-12.86%
214	EULEuler	$1.066	$1.28	$1.05	$137.29万	$2,988.74万	-13.68%
695	TMFBTMFB	$29.96	$29.96	$28.87	$1.47万	—	3.13%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
591	SMHBVanEck Semiconductor ETF (bSto	$540.9	$565.94	$540.70	$20.61万	$199.34万	-3.54%
220	APEApeCoin	$0.1085	$0.1267	$0.1066	$128.05万	$1.25亿	-13.41%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.31亿	$232.04万	-11.22%