CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

≈ ￥362.736

-2.81% (-$1.59)

更新于 2026-10-31 20:10:02

24H 最高

$56.86

24H 最低

$53.57

今日开盘

$56.55

24H 成交量

$23.81万

流通市值

$233.03万

24H 涨跌额

(-$1.59)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$59.72万	$6,658.16万	4.06%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
629	ADBEBADBEB	$250.28	$257.07	$247.34	$9.69万	—	-0.24%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
690	GEVBGEVB	$860.77	$884.83	$841.73	$2.06万	—	0.45%
152	ALICEMy Neighbor Alice	$0.1382	$0.1444	$0.1345	$137.18万	$1,386.06万	2.52%
193	METABMETAB	$613.53	$627.19	$610.52	$88.88万	—	-0.25%
143	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$152.38万	$13.18亿	-0.02%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
204	ZBTZEROBASE	$0.0743	$0.0748	$0.0682	$85.69万	$2,287.31万	6.14%
102	ICPInternet Computer	$2.489	$2.55	$2.43	$255.44万	$13.97亿	0.20%
148	AVGOBBroadcom (bStocks Tokenized St	$327.08	$333.12	$319.73	$146.81万	$1,775.11万	-1.70%
555	CHRChromia	$0.01612	$0.01636	$0.01553	$17.51万	$1,568.03万	2.22%
183	ALGOAlgorand	$0.095	$0.0964	$0.0932	$97.23万	$8.61亿	-0.73%
273	EULEuler	$1.089	$1.12	$1.07	$58.20万	$2,638.75万	-1.27%
683	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	-0.57%
573	BANANAS31Banana For Scale	$0.005925	$0.006026	$0.005789	$15.56万	$5,841.53万	1.23%
653	SMHBVanEck Semiconductor ETF (bSto	$528.37	$536.16	$512.20	$7.55万	$188.65万	-0.93%
233	APEApeCoin	$0.1124	$0.1167	$0.1108	$74.69万	$1.13亿	0.81%
6	PEPEPepe	$0.00000506	$0.00000541	$0.00000481	$1.02亿	$219.51万	-5.60%