CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 17:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.60万	$7,550.27万	1.54%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	ADBEBADBEB	$246.51	$257.05	$245.10	$10.91万	—	-3.73%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
587	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.56万	$1,357.08万	3.41%
154	METABMETAB	$623.49	$633.58	$619.55	$146.72万	—	-1.24%
98	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$62.03万	$2,289.16万	2.43%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$434.81万	$14.43亿	1.55%
182	AVGOBBroadcom (bStocks Tokenized St	$346.47	$348.01	$332.74	$112.12万	$1,857.66万	3.89%
396	CHRChromia	$0.01836	$0.01853	$0.01664	$35.19万	$1,636.12万	9.22%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$213.11万	$9.36亿	1.46%
332	EULEuler	$1.247	$1.31	$1.23	$44.69万	$3,088.51万	0.48%
688	TMFBTMFB	$29.52	$29.83	$29.15	$1.40万	—	-0.61%
439	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.005876	$28.78万	$6,127.05万	5.52%
586	SMHBVanEck Semiconductor ETF (bSto	$564.38	$567.69	$544.25	$13.59万	$189.93万	3.47%
308	APEApeCoin	$0.1229	$0.124	$0.1187	$50.51万	$1.22亿	3.10%
10	PEPEPepe	$0.000005	$0.00000504	$0.00000426	$7,185.76万	$18.51亿	16.55%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%