CoW Protocol

COW · 美元计价

$0.1173

≈ ￥0.77418

7.12% ($0.01)

更新于 2026-10-31 20:05:02

24H 最高

$0.1275

24H 最低

$0.1073

今日开盘

$0.1095

24H 成交量

$74.82万

流通市值

$6,241.58万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$60.21万	$6,658.16万	4.01%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
630	ADBEBADBEB	$250.28	$257.07	$247.34	$9.70万	—	-0.35%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
690	GEVBGEVB	$860.77	$884.83	$841.73	$2.08万	—	0.42%
152	ALICEMy Neighbor Alice	$0.1387	$0.1444	$0.1343	$136.91万	$1,386.06万	3.28%
194	METABMETAB	$613.59	$627.19	$610.52	$88.80万	—	-0.14%
142	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$153.27万	$13.18亿	-0.02%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
206	ZBTZEROBASE	$0.0746	$0.0748	$0.0682	$85.17万	$2,287.31万	6.57%
101	ICPInternet Computer	$2.488	$2.55	$2.43	$255.62万	$13.97亿	0.53%
149	AVGOBBroadcom (bStocks Tokenized St	$327.24	$333.12	$319.73	$146.96万	$1,775.11万	-1.59%
555	CHRChromia	$0.01615	$0.01636	$0.01553	$17.45万	$1,568.03万	2.48%
183	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$97.66万	$8.61亿	-0.42%
271	EULEuler	$1.089	$1.12	$1.07	$58.42万	$2,638.75万	-1.09%
684	TMFBTMFB	$29.82	$30.02	$29.41	$2.96万	—	-0.57%
573	BANANAS31Banana For Scale	$0.005916	$0.006026	$0.005789	$15.56万	$5,841.53万	1.13%
653	SMHBVanEck Semiconductor ETF (bSto	$528.91	$536.16	$512.20	$7.56万	$188.65万	-1.11%
233	APEApeCoin	$0.1124	$0.1167	$0.1108	$74.70万	$1.13亿	0.90%
6	PEPEPepe	$0.00000507	$0.00000541	$0.00000481	$1.03亿	$219.51万	-3.98%