BSPB

BSPB · 美元计价

$45.85

≈ ￥302.61

-1.33% (-$0.62)

更新于 2026-10-30 06:10:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.47

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
266	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$87.95万	$2,337.22万	-4.61%
75	ICPInternet Computer	$2.408	$2.66	$2.36	$752.27万	$14.65亿	-9.10%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
535	CHRChromia	$0.01593	$0.01806	$0.0158	$27.17万	$1,744.00万	-11.11%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
206	EULEuler	$1.14	$1.28	$1.13	$124.52万	$2,988.74万	-7.92%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
435	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$41.35万	$6,249.11万	-7.45%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%