BOOK OF MEME

BOME · 美元计价

$0.0006439

≈ ￥0.00424974

3.62% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006214

24H 成交量

$93.71万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.19%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
622	ADBEBADBEB	$247.07	$259.00	$246.47	$10.67万	—	-4.38%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.26万	$1,357.08万	1.32%
146	METABMETAB	$622.81	$633.58	$619.55	$153.32万	—	-1.57%
91	BFUSDBFUSD	$1	$1.00	$0.9999	$357.50万	$13.18亿	0.01%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.89万	$2,289.16万	1.13%
82	ICPInternet Computer	$2.581	$2.63	$2.55	$434.49万	$14.43亿	-0.35%
186	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$106.75万	$1,857.66万	5.65%
422	CHRChromia	$0.01795	$0.01825	$0.01664	$31.72万	$1,636.12万	6.59%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.29万	$9.36亿	-0.10%
326	EULEuler	$1.238	$1.31	$1.23	$47.10万	$3,088.51万	-1.20%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
450	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005876	$27.62万	$6,127.05万	4.45%
590	SMHBVanEck Semiconductor ETF (bSto	$566.06	$566.74	$538.36	$13.00万	$189.93万	5.12%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$62.92万	$1.22亿	0.58%
11	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$6,158.64万	$18.51亿	11.68%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%