Bancor Network

BNT · 美元计价

$0.2857

≈ ￥1.8856

-3.09% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2948

24H 成交量

$21.12万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$74.67万	$7,550.93万	-14.69%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%
74	ICPInternet Computer	$2.464	$2.64	$2.27	$992.55万	$14.65亿	-4.76%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
435	BANANAS31Banana For Scale	$0.005845	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.18%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%