Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 16:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.12%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
274	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.40万	$2,346.83万	-2.10%
79	ICPInternet Computer	$2.548	$2.69	$2.52	$531.71万	$14.79亿	-1.93%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%
495	CHRChromia	$0.01715	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.56%
116	ALGOAlgorand	$0.0995	$0.106	$0.0984	$265.17万	$9.45亿	-3.77%
246	EULEuler	$1.259	$1.27	$1.20	$75.87万	$2,965.05万	1.61%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.14%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
431	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.53万	$193.91万	-1.83%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
10	PEPEPepe	$0.00000498	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.43%