Adventure Gold

AGLD · 美元计价

$0.1862

≈ ￥1.2289

5.20% ($0.01)

更新于 2026-10-31 20:50:02

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.177

24H 成交量

$60.30万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	YFIyearn.finance	$1898	$1,939.00	$1,800.00	$57.07万	$6,658.16万	4.69%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
631	ADBEBADBEB	$250.07	$257.07	$247.34	$9.65万	—	-0.68%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
155	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1346	$132.19万	$1,386.06万	1.09%
196	METABMETAB	$613.34	$627.19	$610.52	$88.47万	—	-0.20%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.22万	$13.18亿	-0.01%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
199	ZBTZEROBASE	$0.0744	$0.0748	$0.0682	$87.64万	$2,287.31万	7.05%
102	ICPInternet Computer	$2.499	$2.55	$2.43	$249.99万	$13.97亿	0.08%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.03万	$1,775.11万	-0.92%
553	CHRChromia	$0.01611	$0.01636	$0.01553	$17.27万	$1,568.03万	1.51%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.09万	$8.61亿	0.63%
280	EULEuler	$1.09	$1.12	$1.07	$56.12万	$2,638.75万	-0.82%
683	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
570	BANANAS31Banana For Scale	$0.005931	$0.006026	$0.005789	$15.65万	$5,841.53万	1.28%
653	SMHBVanEck Semiconductor ETF (bSto	$527.42	$536.16	$512.20	$7.52万	$188.65万	-1.15%
236	APEApeCoin	$0.1133	$0.1167	$0.1108	$73.52万	$1.13亿	1.89%
6	PEPEPepe	$0.00000503	$0.00000538	$0.00000481	$9,454.59万	$219.51万	-6.16%