DoubleZero

2Z · 美元计价

$0.0265

≈ ￥0.1749

-5.05% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02915

24H 最低

$0.02469

今日开盘

$0.02791

24H 成交量

$148.40万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
191	AVGOBBroadcom (bStocks Tokenized St	$332.89	$346.30	$329.69	$188.93万	$1,874.77万	-3.12%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%